{"status":"ok","unit":"","title":"Notowania od 2005-12-14 do 2022-01-28","series":[{"name":"Notowanie","area":true,"data":[["2005-12-14",261.53],["2005-12-21",261.55],["2005-12-28",261.25],["2006-01-04",261.23],["2006-01-11",262.35],["2006-01-18",267.25],["2006-01-25",263.62],["2006-02-01",274.52],["2006-02-02",274.32],["2006-02-08",267.96],["2006-02-15",268.46],["2006-02-22",270.49],["2006-03-01",267.39],["2006-03-02",267.39],["2006-03-08",265.82],["2006-03-15",263.58],["2006-03-22",263.36],["2006-03-29",266.46],["2006-04-04",270.64],["2006-04-05",273.4],["2006-04-12",278.19],["2006-04-19",283.58],["2006-04-26",285.59],["2006-05-04",293.47],["2006-05-10",298.58],["2006-05-17",279.88],["2006-05-24",270.73],["2006-05-31",272.6],["2006-06-02",272.11],["2006-06-07",269.11],["2006-06-14",262.31],["2006-06-21",265.11],["2006-06-28",270.6],["2006-07-04",264.56],["2006-07-05",263.99],["2006-07-12",263.65],["2006-07-19",259.91],["2006-07-26",249.05],["2006-08-02",243.34],["2006-08-09",242.3],["2006-08-16",243.47],["2006-08-23",236.91],["2006-08-30",237.87],["2006-09-04",236.98],["2006-09-06",238.34],["2006-09-13",241.6],["2006-09-20",249.74],["2006-09-27",250.54],["2006-10-03",251.17],["2006-10-04",260.32],["2006-10-11",264.65],["2006-10-18",263.57],["2006-10-25",273.64],["2006-11-02",268.35],["2006-11-03",268.13],["2006-11-08",277.18],["2006-11-15",269.9],["2006-11-22",268.31],["2006-11-29",264.63],["2006-12-04",268.14],["2006-12-06",271.68],["2006-12-13",275.57],["2006-12-20",276.19],["2006-12-27",279.1],["2007-01-03",297.8],["2007-01-10",285.94],["2007-01-17",309.65],["2007-01-24",306.78],["2007-01-31",298.56],["2007-02-02",296.5],["2007-02-07",299.86],["2007-02-14",302.62],["2007-02-21",302.21],["2007-02-28",281.34],["2007-03-02",273.13],["2007-03-07",251.1],["2007-03-14",257.37],["2007-03-21",269.99],["2007-03-28",260.22],["2007-04-03",261.02],["2007-04-04",265.68],["2007-04-11",271.94],["2007-04-18",286.82],["2007-04-25",283.73],["2007-05-02",284.79],["2007-05-04",286.43],["2007-05-09",292.78],["2007-05-16",291.59],["2007-05-23",291.77],["2007-05-30",291.99],["2007-06-04",297.72],["2007-06-06",301.03],["2007-06-13",296.27],["2007-06-20",302.44],["2007-06-27",300.32],["2007-07-03",307.62],["2007-07-04",310.01],["2007-07-11",314.65],["2007-07-18",325.69],["2007-07-25",316.59],["2007-08-01",276.81],["2007-08-02",277.32],["2007-08-08",267.54],["2007-08-16",251.42],["2007-08-22",248.19],["2007-08-29",247.14],["2007-09-04",249.44],["2007-09-05",249.66],["2007-09-12",254.7],["2007-09-19",257.04],["2007-09-26",258.56],["2007-10-02",267.58],["2007-10-03",256.55],["2007-10-10",266.65],["2007-10-17",272.88],["2007-10-24",270.41],["2007-10-31",290.83],["2007-11-05",300.69],["2007-11-07",309.3],["2007-11-14",281.36],["2007-11-21",291.33],["2007-11-28",287.12],["2007-12-04",285.04],["2007-12-05",292.05],["2007-12-12",293.2],["2007-12-19",290.08],["2007-12-27",300.81],["2008-01-02",297.02],["2008-01-03",296.95],["2008-01-09",296.43],["2008-01-16",295.45],["2008-01-23",284.85],["2008-01-30",282.93],["2008-02-04",286.57],["2008-02-06",277.1],["2008-02-13",289.21],["2008-02-20",303.79],["2008-02-27",317.69],["2008-03-04",329.33],["2008-03-05",323.98],["2008-03-12",338.21],["2008-03-19",353.9],["2008-03-26",329.51],["2008-04-02",319.21],["2008-04-09",330.83],["2008-04-16",340.18],["2008-04-23",344.01],["2008-04-30",325.89],["2008-05-05",326.02],["2008-05-07",331.3],["2008-05-14",339.33],["2008-05-21",349.31],["2008-05-28",350.83],["2008-06-04",340.7],["2008-06-11",349.69],["2008-06-18",357.36],["2008-06-25",363.42],["2008-07-02",381.71],["2008-07-09",367.86],["2008-07-16",390.81],["2008-07-23",354.09],["2008-07-30",341.93],["2008-08-06",325.97],["2008-08-13",304.69],["2008-08-20",311.96],["2008-08-27",313],["2008-09-03",312.02],["2008-09-10",315.59],["2008-09-17",338.97],["2008-09-24",322.21],["2008-10-01",327.56],["2008-10-08",349.08],["2008-10-15",355.54],["2008-10-22",342.11],["2008-10-29",357.25],["2008-11-05",351.14],["2008-11-12",345.15],["2008-11-19",337.77],["2008-11-26",347.53],["2008-12-03",344.77],["2008-12-10",342.81],["2008-12-17",345.59],["2008-12-24",342.65],["2008-12-31",336.37],["2009-01-07",352.71],["2009-01-14",340.11],["2009-01-21",329.4],["2009-01-28",325.54],["2009-02-04",306.99],["2009-02-11",309.77],["2009-02-18",298.96],["2009-02-25",311.49],["2009-03-04",307.14],["2009-03-11",311.38],["2009-03-18",311.59],["2009-03-25",301.6],["2009-04-01",300.72],["2009-04-08",292.09],["2009-04-15",306.81],["2009-04-22",298.63],["2009-04-29",299.56],["2009-05-06",279.37],["2009-05-13",265.06],["2009-05-20",272.39],["2009-05-27",263.39],["2009-06-03",250.51],["2009-06-10",248.78],["2009-06-17",238.79],["2009-06-24",240.41],["2009-07-01",245.29],["2009-07-08",260.81],["2009-07-15",264.2],["2009-07-22",238.45],["2009-07-29",232.9],["2009-08-05",228.69],["2009-08-12",224.34],["2009-08-19",231.02],["2009-08-26",238.1],["2009-09-02",244.83],["2009-09-09",249.92],["2009-09-16",246.66],["2009-09-23",244.63],["2009-09-30",248.22],["2009-10-07",256.24],["2009-10-14",248.86],["2009-10-21",242.28],["2009-10-28",223.98],["2009-11-04",224.04],["2009-11-12",243.12],["2009-11-18",255.81],["2009-11-25",257.48],["2009-12-02",268.82],["2009-12-09",239.98],["2009-12-16",228.85],["2009-12-23",228.03],["2009-12-30",232.88],["2010-01-06",232.88],["2010-01-13",245.14],["2010-01-20",246.56],["2010-01-27",244.87],["2010-02-03",215.73],["2010-02-10",215.46],["2010-02-17",203.97],["2010-02-24",212.96],["2010-03-03",211.61],["2010-03-10",225.37],["2010-03-17",235.07],["2010-03-24",238.41],["2010-03-31",238.75],["2010-04-07",245.17],["2010-04-14",261.52],["2010-04-21",259.18],["2010-04-28",257.65],["2010-05-05",246.5],["2010-05-12",235.69],["2010-05-19",222.39],["2010-05-26",211.77],["2010-06-02",210.26],["2010-06-09",211.05],["2010-06-16",212.79],["2010-06-23",210.18],["2010-06-30",210.47],["2010-07-01",210.54],["2010-07-02",206.97],["2010-07-07",205.32],["2010-07-14",201.35],["2010-07-21",205.06],["2010-07-28",214.86],["2010-08-04",213.23],["2010-08-11",214.45],["2010-08-18",213.76],["2010-08-25",216.05],["2010-09-01",217.77],["2010-09-08",215.76],["2010-09-15",216.94],["2010-09-22",223.18],["2010-09-29",231.45],["2010-10-06",235.97],["2010-10-13",229.81],["2010-10-20",237.4],["2010-10-27",241.29],["2010-11-03",252.64],["2010-11-10",227.77],["2010-11-17",224.42],["2010-11-24",225.07],["2010-12-01",231.56],["2010-12-08",233.55],["2010-12-15",239.68],["2010-12-22",239.68],["2010-12-29",244.53],["2010-12-30",244.53],["2011-01-05",244.53],["2011-01-12",244.68],["2011-01-19",250.33],["2011-01-26",245.71],["2011-02-02",237.71],["2011-02-09",246.65],["2011-02-16",244.54],["2011-02-23",241.92],["2011-03-02",242.35],["2011-03-09",250.52],["2011-03-16",248.36],["2011-03-23",240.67],["2011-03-30",243.95],["2011-04-06",243.5],["2011-04-13",248.09],["2011-04-20",250.38],["2011-04-27",253.04],["2011-05-04",265.61],["2011-05-11",270.42],["2011-05-18",259.03],["2011-05-25",251.67],["2011-06-01",247.49],["2011-06-08",248.76],["2011-06-15",248.3],["2011-06-22",246.17],["2011-06-29",245.17],["2011-07-06",241.16],["2011-07-13",244.77],["2011-07-20",247.28],["2011-07-27",249.14],["2011-08-03",253.84],["2011-08-10",252.41],["2011-08-17",250.62],["2011-08-24",246.96],["2011-08-31",250.06],["2011-09-07",251.14],["2011-09-14",243.4],["2011-09-21",231.6],["2011-09-28",225.98],["2011-10-05",219.92],["2011-10-12",230.03],["2011-10-19",224.96],["2011-10-26",222],["2011-11-02",217.82],["2011-11-30",209.77],["2011-12-07",179.89],["2011-12-14",182.03],["2011-12-21",175.69],["2011-12-28",177.19],["2012-01-04",173.27],["2012-01-11",173.75],["2012-01-18",178.57],["2012-01-25",178.46],["2012-02-01",188.45],["2012-02-08",191.58],["2012-02-15",187.54],["2012-02-22",189.33],["2012-02-29",195.63],["2012-03-07",188.37],["2012-03-14",188.35],["2012-03-21",182.84],["2012-03-28",180.39],["2012-04-04",177.95],["2012-04-11",178.58],["2012-04-18",175],["2012-04-25",176.99],["2012-05-02",176.87],["2012-05-09",181.79],["2012-05-16",182.02],["2012-05-23",183.75],["2012-05-30",187.22],["2012-06-06",190.34],["2012-06-11",193.82],["2012-06-12",190.12],["2012-06-13",187.98],["2012-06-14",187.8],["2012-06-15",189.95],["2012-06-18",189.99],["2012-06-19",188.26],["2012-06-20",186.28],["2012-06-21",184.32],["2012-06-22",188.55],["2012-06-25",189.84],["2012-06-26",190.65],["2012-06-27",190.45],["2012-06-28",187.89],["2012-06-29",190.74],["2012-07-02",182.91],["2012-07-03",184.43],["2012-07-04",182.16],["2012-07-05",181.69],["2012-07-06",184.68],["2012-07-09",186.42],["2012-07-10",188.43],["2012-07-11",190.91],["2012-07-12",190.33],["2012-07-13",193.19],["2012-07-16",191.66],["2012-07-17",193.19],["2012-07-18",192.03],["2012-07-19",195.12],["2012-07-20",194.25],["2012-07-23",196.05],["2012-07-24",195.78],["2012-07-25",196.23],["2012-07-26",196.45],["2012-07-27",194],["2012-07-30",190.61],["2012-07-31",194.23],["2012-08-01",193.2],["2012-08-02",193.05],["2012-08-03",194.77],["2012-08-06",195.51],["2012-08-07",194.93],["2012-08-08",190.5],["2012-08-09",191.99],["2012-08-10",191.83],["2012-08-13",192.42],["2012-08-14",191.04],["2012-08-16",190.3],["2012-08-17",191.13],["2012-08-20",191.14],["2012-08-21",190.79],["2012-08-22",190.66],["2012-08-23",190.15],["2012-08-24",189.41],["2012-08-27",190.64],["2012-08-28",189.38],["2012-08-29",185.55],["2012-08-30",182.96],["2012-08-31",181.67],["2012-09-03",184.56],["2012-09-04",185.52],["2012-09-05",183.3],["2012-09-06",185.55],["2012-09-07",190.46],["2012-09-10",192.81],["2012-09-11",191.13],["2012-09-12",192.63],["2012-09-13",189.84],["2012-09-14",196.1],["2012-09-17",196.3],["2012-09-18",191.67],["2012-09-19",190.23],["2012-09-20",186.45],["2012-09-21",186.72],["2012-09-24",186.45],["2012-09-25",184.28],["2012-09-26",183.62],["2012-09-27",177.07],["2012-09-28",184.31],["2012-10-01",182.33],["2012-10-02",183.39],["2012-10-03",182.45],["2012-10-04",182.96],["2012-10-05",185.9],["2012-10-08",186.15],["2012-10-09",184.95],["2012-10-10",182.55],["2012-10-11",181.38],["2012-10-12",183.19],["2012-10-15",181.94],["2012-10-16",180.77],["2012-10-17",181.63],["2012-10-18",182.97],["2012-10-19",181.03],["2012-10-22",176.95],["2012-10-23",176.46],["2012-10-24",172.55],["2012-10-25",172.12],["2012-10-26",172.52],["2012-10-29",171.33],["2012-10-30",172.03],["2012-10-31",172.19],["2012-11-02",173.36],["2012-11-05",176.56],["2012-11-06",175.32],["2012-11-07",170.79],["2012-11-08",171.69],["2012-11-09",169.39],["2012-11-12",168.92],["2012-11-13",166.54],["2012-11-14",164.6],["2012-11-15",163.87],["2012-11-16",166.15],["2012-11-19",165.65],["2012-11-20",162.87],["2012-11-21",162.51],["2012-11-22",162.29],["2012-11-23",162.36],["2012-11-26",160.7],["2012-11-27",162.74],["2012-11-28",162.13],["2012-11-29",163.78],["2012-11-30",164.36],["2012-12-03",164.68],["2012-12-04",162.65],["2012-12-05",161.44],["2012-12-06",162.77],["2012-12-07",163.58],["2012-12-10",164.49],["2012-12-11",167.38],["2012-12-12",168.75],["2012-12-13",169.96],["2012-12-14",168.78],["2012-12-17",169.54],["2012-12-18",168.37],["2012-12-19",169.99],["2012-12-20",170.6],["2012-12-21",169.99],["2012-12-24",166.16],["2012-12-27",165.35],["2012-12-28",168.66],["2012-12-31",166.64],["2013-01-02",169.73],["2013-01-03",174.9],["2013-01-04",172.86],["2013-01-07",172.75],["2013-01-08",172.3],["2013-01-09",171.36],["2013-01-10",175.34],["2013-01-11",174.36],["2013-01-14",171.27],["2013-01-15",171.63],["2013-01-16",168.91],["2013-01-17",168.96],["2013-01-18",169.44],["2013-01-21",168.05],["2013-01-22",168.51],["2013-01-23",170],["2013-01-24",167.92],["2013-01-25",169.7],["2013-01-28",170.46],["2013-01-29",170.16],["2013-01-30",171.85],["2013-01-31",171.17],["2013-02-01",170.75],["2013-02-04",175.08],["2013-02-05",170.91],["2013-02-06",170.66],["2013-02-07",170.24],["2013-02-08",169.47],["2013-02-11",172.33],["2013-02-12",171.01],["2013-02-13",172.26],["2013-02-14",171.68],["2013-02-15",172.94],["2013-02-18",173.81],["2013-02-19",174.01],["2013-02-20",175],["2013-02-21",173.79],["2013-02-22",173.77],["2013-02-25",174.43],["2013-02-26",171.78],["2013-02-27",169.23],["2013-02-28",171.6],["2013-03-01",175.21],["2013-03-04",179.62],["2013-03-05",179.98],["2013-03-06",177.87],["2013-03-07",178.76],["2013-03-08",174.52],["2013-03-11",175.31],["2013-03-12",175.54],["2013-03-13",174.8],["2013-03-14",176.47],["2013-03-15",176.11],["2013-03-18",177.52],["2013-03-19",179.27],["2013-03-20",180.52],["2013-03-21",178.35],["2013-03-22",178.17],["2013-03-25",178.92],["2013-03-26",177.44],["2013-03-27",178.93],["2013-03-28",179.25],["2013-03-29",230.21],["2013-04-02",177.44],["2013-04-03",176.01],["2013-04-04",178.16],["2013-04-05",180.28],["2013-04-08",184.14],["2013-04-09",182.97],["2013-04-10",180.08],["2013-04-11",183.24],["2013-04-12",183.73],["2013-04-15",191.48],["2013-04-16",198.63],["2013-04-17",196.68],["2013-04-18",199.29],["2013-04-19",200.55],["2013-04-22",201.19],["2013-04-23",198.22],["2013-04-24",198.37],["2013-04-25",195.5],["2013-04-26",192.48],["2013-04-29",195.33],["2013-04-30",197.62],["2013-05-02",196.3],["2013-05-06",192.45],["2013-05-07",190.92],["2013-05-08",190.48],["2013-05-09",191.39],["2013-05-10",191.42],["2013-05-13",187.29],["2013-05-14",186.67],["2013-05-15",185.59],["2013-05-16",185],["2013-05-17",186.24],["2013-05-20",186.87],["2013-05-21",186.09],["2013-05-22",186.05],["2013-05-23",185.5],["2013-05-24",184.58],["2013-05-27",183.87],["2013-05-28",184.76],["2013-05-29",185.23],["2013-05-31",182.12],["2013-06-03",177.67],["2013-06-04",180.58],["2013-06-05",181.17],["2013-06-06",175.68],["2013-06-07",175.75],["2013-06-10",181.91],["2013-06-11",181.76],["2013-06-12",182.2],["2013-06-13",181.58],["2013-06-14",184.76],["2013-06-17",184.15],["2013-06-18",184.51],["2013-06-19",184.88],["2013-06-20",179.3],["2013-06-21",180.07],["2013-06-24",176.38],["2013-06-25",174.34],["2013-06-26",172.68],["2013-06-27",173.41],["2013-06-28",177.51],["2013-07-01",175.92],["2013-07-02",175.92],["2013-07-03",173.9],["2013-07-04",176.44],["2013-07-05",179.2],["2013-07-08",176.75],["2013-07-09",176.9],["2013-07-10",176.82],["2013-07-11",177.11],["2013-07-12",177.12],["2013-07-15",179.48],["2013-07-16",179.57],["2013-07-17",179.78],["2013-07-18",180.02],["2013-07-19",180.37],["2013-07-22",180.48],["2013-07-23",180.8],["2013-07-24",181.5],["2013-07-25",178.69],["2013-07-26",178.19],["2013-07-29",179.28],["2013-07-30",178.99],["2013-07-31",177.69],["2013-08-01",178.4],["2013-08-02",178.61],["2013-08-05",178.18],["2013-08-06",178.43],["2013-08-07",177.55],["2013-08-08",177.15],["2013-08-09",178.72],["2013-08-12",178.75],["2013-08-13",180.09],["2013-08-14",180.83],["2013-08-16",179.75],["2013-08-19",179.47],["2013-08-20",179.68],["2013-08-21",178.51],["2013-08-22",177.67],["2013-08-23",179.25],["2013-08-26",180.52],["2013-08-27",180.21],["2013-08-28",181.14],["2013-08-29",179.78],["2013-08-30",180.47],["2013-09-02",179.87],["2013-09-03",180.41],["2013-09-04",181.36],["2013-09-05",181.55],["2013-09-06",180.75],["2013-09-09",182.98],["2013-09-10",182.73],["2013-09-11",183.46],["2013-09-12",183.99],["2013-09-13",184.35],["2013-09-16",184.05],["2013-09-17",183.41],["2013-09-18",182.02],["2013-09-19",184.29],["2013-09-20",183.39],["2013-09-23",182.85],["2013-09-24",182.1],["2013-09-25",182.75],["2013-09-26",181.76],["2013-09-27",182.73],["2013-09-30",182.87],["2013-10-01",180.67],["2013-10-02",181.93],["2013-10-03",182.04],["2013-10-04",183.05],["2013-10-07",182.75],["2013-10-08",182.32],["2013-10-09",181.08],["2013-10-10",180.32],["2013-10-11",181.25],["2013-10-14",182.81],["2013-10-15",182],["2013-10-16",182],["2013-10-17",182.22],["2013-10-18",185.29],["2013-10-21",186.45],["2013-10-22",186.2],["2013-10-23",188.22],["2013-10-24",186.97],["2013-10-25",187.9],["2013-10-28",187.85],["2013-10-29",187.6],["2013-10-30",187.88],["2013-10-31",189.26],["2013-11-04",182.21],["2013-11-05",182.78],["2013-11-06",180.44],["2013-11-07",182.25],["2013-11-08",181.1],["2013-11-12",178.78],["2013-11-13",179.51],["2013-11-14",181.9],["2013-11-15",183.03],["2013-11-18",184],["2013-11-19",185.34],["2013-11-20",184.08],["2013-11-21",183.01],["2013-11-22",184.36],["2013-11-25",184.34],["2013-11-26",184.64],["2013-11-27",184],["2013-11-28",183.91],["2013-11-29",183.7],["2013-12-02",184.1],["2013-12-03",184.24],["2013-12-04",182.06],["2013-12-05",184.89],["2013-12-06",185.91],["2013-12-09",189],["2013-12-10",189.56],["2013-12-11",187.09],["2013-12-12",186.02],["2013-12-13",186.84],["2013-12-16",186.09],["2013-12-17",187.22],["2013-12-18",185.48],["2013-12-19",189.35],["2013-12-20",191.16],["2013-12-23",191.47],["2013-12-27",192.17],["2013-12-30",194.02],["2014-01-02",193.53],["2014-01-03",190.49],["2014-01-07",188.6],["2014-01-08",190.59],["2014-01-09",191.73],["2014-01-10",191.08],["2014-01-13",192.21],["2014-01-14",191.61],["2014-01-15",192.88],["2014-01-16",192.91],["2014-01-17",193.21],["2014-01-20",193.05],["2014-01-21",192.35],["2014-01-22",192.75],["2014-01-23",192.79],["2014-01-24",192.8],["2014-01-27",189.97],["2014-01-28",191.24],["2014-01-29",189.15],["2014-01-30",189.49],["2014-01-31",189.34],["2014-02-03",190.55],["2014-02-04",190.97],["2014-02-05",191.68],["2014-02-06",191.51],["2014-02-07",192.66],["2014-02-10",194.83],["2014-02-11",194.49],["2014-02-12",193.51],["2014-02-13",191.49],["2014-02-14",195.58],["2014-02-17",195.18],["2014-02-18",194.05],["2014-02-19",195.82],["2014-02-20",196.08],["2014-02-21",196.67],["2014-02-24",196.74],["2014-02-25",196.38],["2014-02-26",196.37],["2014-02-27",196.05],["2014-02-28",199.33],["2014-03-03",194.04],["2014-03-04",196.05],["2014-03-05",192.57],["2014-03-06",191.55],["2014-03-07",193.18],["2014-03-10",193.22],["2014-03-11",191.18],["2014-03-12",190.09],["2014-03-13",189.99],["2014-03-14",189.4],["2014-03-17",188.58],["2014-03-18",189.34],["2014-03-19",192.76],["2014-03-20",191.53],["2014-03-21",191.96],["2014-03-24",191.47],["2014-03-25",191.52],["2014-03-26",191.55],["2014-03-27",189.88],["2014-03-28",190.38],["2014-03-31",188.4],["2014-04-01",188.4],["2014-04-02",189.61],["2014-04-03",190.68],["2014-04-04",189.52],["2014-04-07",185.95],["2014-04-08",186.38],["2014-04-09",185.73],["2014-04-10",185.86],["2014-04-11",184.06],["2014-04-14",183.27],["2014-04-15",182.88],["2014-04-16",183.93],["2014-04-17",183.74],["2014-04-22",183.6],["2014-04-23",183.83],["2014-04-24",183.06],["2014-04-25",181.84],["2014-04-28",180.76],["2014-04-29",180.6],["2014-04-30",181.75],["2014-05-02",181.41],["2014-05-05",178.98],["2014-05-06",177.87],["2014-05-07",177.42],["2014-05-08",178.65],["2014-05-09",178.38],["2014-05-12",178.31],["2014-05-13",179.81],["2014-05-14",179.76],["2014-05-15",178.45],["2014-05-16",175.24],["2014-05-19",175.42],["2014-05-20",174.7],["2014-05-21",174.42],["2014-05-22",175.5],["2014-05-23",176.47],["2014-05-26",176.8],["2014-05-27",176.17],["2014-05-28",178.07],["2014-05-29",179.57],["2014-05-30",180.71],["2014-06-02",183.69],["2014-06-03",183.18],["2014-06-04",180.36],["2014-06-05",181.09],["2014-06-06",182.62],["2014-06-09",183.74],["2014-06-10",184.54],["2014-06-11",183.77],["2014-06-12",183.72],["2014-06-13",183.87],["2014-06-16",182.21],["2014-06-17",182.62],["2014-06-18",182.96],["2014-06-20",183.09],["2014-06-23",182.6],["2014-06-24",182.5],["2014-06-25",182.03],["2014-06-26",182.18],["2014-06-27",181.21],["2014-06-30",181.17],["2014-07-01",181.31],["2014-07-02",181.97],["2014-07-03",180.48],["2014-07-04",181.84],["2014-07-07",181.91],["2014-07-08",180.74],["2014-07-09",180.9],["2014-07-10",181.73],["2014-07-11",181.54],["2014-07-14",181.84],["2014-07-15",180.41],["2014-07-16",180.17],["2014-07-17",179.28],["2014-07-18",179.5],["2014-07-21",178.61],["2014-07-22",178.77],["2014-07-23",179.85],["2014-07-24",180.17],["2014-07-25",179.28],["2014-07-28",179.43],["2014-07-29",179.15],["2014-07-30",179.53],["2014-07-31",178.67],["2014-08-01",176.71],["2014-08-04",177.24],["2014-08-05",177.71],["2014-08-06",175.84],["2014-08-07",175.01],["2014-08-08",174.7],["2014-08-11",176.04],["2014-08-12",176.57],["2014-08-13",176.34],["2014-08-14",179.17],["2014-08-18",178.69],["2014-08-19",178.94],["2014-08-20",180.32],["2014-08-21",180.34],["2014-08-22",181.32],["2014-08-25",181.27],["2014-08-26",181.87],["2014-08-27",181.25],["2014-08-28",181.06],["2014-08-29",180.98],["2014-09-01",181.09],["2014-09-02",181.47],["2014-09-03",182.06],["2014-09-04",181.74],["2014-09-05",181.01],["2014-09-08",183.82],["2014-09-09",182.23],["2014-09-10",180.92],["2014-09-11",182.03],["2014-09-12",182.28],["2014-09-15",180.28],["2014-09-16",180.37],["2014-09-17",181.95],["2014-09-18",182.47],["2014-09-19",183.35],["2014-09-22",185.09],["2014-09-23",184.53],["2014-09-24",184.63],["2014-09-25",185.53],["2014-09-26",183.57],["2014-09-29",183.4],["2014-09-30",183.65],["2014-10-01",183.22],["2014-10-02",181.65],["2014-10-03",179.68],["2014-10-06",179.54],["2014-10-07",180.57],["2014-10-08",179.71],["2014-10-09",180.75],["2014-10-10",181.19],["2014-10-13",179.03],["2014-10-14",177.91],["2014-10-15",178.44],["2014-10-16",174.98],["2014-10-17",172.95],["2014-10-20",173.94],["2014-10-21",175.58],["2014-10-22",175.15],["2014-10-23",175.55],["2014-10-24",174.84],["2014-10-27",173.25],["2014-10-28",174.37],["2014-10-29",172.22],["2014-10-30",169.5],["2014-10-31",170.38],["2014-11-03",165.33],["2014-11-04",164.49],["2014-11-05",165.44],["2014-11-06",165.6],["2014-11-07",165.69],["2014-11-10",167.02],["2014-11-12",166.37],["2014-11-13",165.85],["2014-11-14",165.81],["2014-11-17",165.43],["2014-11-18",166.65],["2014-11-19",166.2],["2014-11-20",166.6],["2014-11-21",166.92],["2014-11-24",167.91],["2014-11-25",168.41],["2014-11-26",170],["2014-11-27",170.64],["2014-11-28",171.81],["2014-12-01",172.98],["2014-12-02",170.29],["2014-12-03",170.83],["2014-12-04",171.66],["2014-12-05",170.72],["2014-12-08",170.59],["2014-12-09",171.52],["2014-12-10",172.92],["2014-12-11",170.84],["2014-12-12",170.07],["2014-12-15",168.24],["2014-12-16",165.35],["2014-12-17",162.44],["2014-12-18",163.02],["2014-12-19",164.66],["2014-12-22",166.47],["2014-12-23",166.94],["2014-12-29",164.86],["2014-12-30",165.4],["2015-01-02",163.54],["2015-01-05",162.44],["2015-01-07",161.16],["2015-01-08",162.56],["2015-01-09",163.67],["2015-01-12",164.38],["2015-01-13",164.75],["2015-01-14",164.41],["2015-01-15",163.72],["2015-01-16",161.58],["2015-01-19",162.22],["2015-01-20",161.65],["2015-01-21",163.1],["2015-01-22",164.93],["2015-01-23",170.63],["2015-01-26",172.47],["2015-01-27",172.09],["2015-01-28",171.84],["2015-01-29",172.56],["2015-01-30",173.05],["2015-02-02",175.02],["2015-02-03",174.26],["2015-02-04",174.06],["2015-02-05",174.62],["2015-02-06",173.67],["2015-02-09",170.67],["2015-02-10",169.15],["2015-02-11",168.52],["2015-02-12",169.07],["2015-02-13",170.47],["2015-02-16",170.39],["2015-02-17",170.46],["2015-02-18",167.78],["2015-02-19",170.73],["2015-02-20",169.99],["2015-02-23",169.98],["2015-02-24",171.33],["2015-02-25",172.67],["2015-02-26",174.59],["2015-02-27",175.52],["2015-03-02",174.46],["2015-03-03",173.8],["2015-03-04",171.51],["2015-03-05",172.71],["2015-03-06",173.41],["2015-03-09",171.33],["2015-03-10",171.62],["2015-03-11",168.24],["2015-03-12",169.84],["2015-03-13",169.99],["2015-03-16",170.14],["2015-03-17",171.34],["2015-03-18",171.25],["2015-03-19",172.91],["2015-03-20",173.6],["2015-03-23",173.58],["2015-03-24",173.36],["2015-03-25",174.54],["2015-03-26",173.1],["2015-03-27",170.78],["2015-03-30",172.01],["2015-03-31",173.45],["2015-04-01",174.16],["2015-04-02",174.56],["2015-04-03",174.56],["2015-04-07",174.95],["2015-04-08",177.87],["2015-04-09",179.89],["2015-04-10",180.26],["2015-04-13",180.68],["2015-04-14",181.66],["2015-04-15",182.18],["2015-04-16",182.77],["2015-04-17",181.81],["2015-04-20",181.39],["2015-04-21",182.26],["2015-04-22",182.23],["2015-04-23",180.12],["2015-04-24",179.57],["2015-04-27",180.15],["2015-04-28",178.8],["2015-04-29",177.91],["2015-04-30",168.89],["2015-05-04",164.26],["2015-05-05",164.12],["2015-05-06",156.92],["2015-05-07",150.3],["2015-05-08",149.55],["2015-05-11",153.76],["2015-05-12",152.54],["2015-05-13",151.86],["2015-05-14",151.19],["2015-05-15",153.76],["2015-05-18",157.05],["2015-05-19",157.29],["2015-05-20",156.33],["2015-05-21",156.49],["2015-05-22",157.4],["2015-05-25",156.75],["2015-05-26",157.1],["2015-05-27",156.05],["2015-05-28",158.14],["2015-05-29",158.36],["2015-06-01",157.96],["2015-06-02",156.86],["2015-06-03",156.53],["2015-06-05",151.5],["2015-06-08",150.51],["2015-06-09",148.52],["2015-06-10",145.57],["2015-06-11",144.99],["2015-06-12",150.06],["2015-06-15",148.76],["2015-06-16",146.75],["2015-06-17",146.58],["2015-06-18",145.71],["2015-06-19",145.08],["2015-06-22",146.07],["2015-06-23",146.39],["2015-06-24",147.2],["2015-06-25",147.63],["2015-06-26",146.21],["2015-06-29",144.92],["2015-06-30",141.64],["2015-07-01",141.71],["2015-07-02",142.03],["2015-07-03",141.95],["2015-07-06",141.91],["2015-07-07",141.84],["2015-07-08",142.45],["2015-07-09",139.21],["2015-07-10",141.51],["2015-07-13",143.25],["2015-07-14",144.34],["2015-07-15",146.35],["2015-07-16",148.11],["2015-07-17",148.84],["2015-07-20",149.91],["2015-07-21",150.37],["2015-07-22",150.3],["2015-07-23",149.24],["2015-07-24",149.9],["2015-07-27",147.73],["2015-07-28",147.23],["2015-07-29",148.15],["2015-07-30",149.04],["2015-07-31",149.55],["2015-08-03",150],["2015-08-04",150.02],["2015-08-05",149.1],["2015-08-06",148.85],["2015-08-07",147.76],["2015-08-10",148.45],["2015-08-11",149.27],["2015-08-12",149.63],["2015-08-13",148.96],["2015-08-14",149.71],["2015-08-17",149.09],["2015-08-18",150.12],["2015-08-19",149.01],["2015-08-20",146.35],["2015-08-21",144.83],["2015-08-24",140.86],["2015-08-25",139.78],["2015-08-26",135.62],["2015-08-27",138.13],["2015-08-28",138.19],["2015-08-31",137.42],["2015-09-01",136.01],["2015-09-02",136.67],["2015-09-03",137.36],["2015-09-04",136.32],["2015-09-07",137.56],["2015-09-08",137.53],["2015-09-09",139.3],["2015-09-10",139.88],["2015-09-11",139.75],["2015-09-14",139.91],["2015-09-15",139.29],["2015-09-16",139.49],["2015-09-17",139.38],["2015-09-18",138.98],["2015-09-21",139.23],["2015-09-22",139.92],["2015-09-23",137.99],["2015-09-24",137.06],["2015-09-25",134.61],["2015-09-28",133.85],["2015-09-29",129.22],["2015-09-30",129.08],["2015-10-01",132.33],["2015-10-02",133.64],["2015-10-05",135.63],["2015-10-06",135.29],["2015-10-07",133.64],["2015-10-08",132.34],["2015-10-09",132.43],["2015-10-12",131.14],["2015-10-13",131.75],["2015-10-14",132.16],["2015-10-15",132.1],["2015-10-16",133.86],["2015-10-19",134.46],["2015-10-20",135.33],["2015-10-21",133.41],["2015-10-22",133.57],["2015-10-23",137.06],["2015-10-26",139.27],["2015-10-27",139.53],["2015-10-28",139.65],["2015-10-29",140.17],["2015-10-30",139.92],["2015-11-02",139.48],["2015-11-03",138.89],["2015-11-04",137.38],["2015-11-05",140.09],["2015-11-06",140.15],["2015-11-09",140.48],["2015-11-10",141.4],["2015-11-12",145.26],["2015-11-13",144.24],["2015-11-16",142.76],["2015-11-17",147.55],["2015-11-18",149.66],["2015-11-19",152.5],["2015-11-20",154.37],["2015-11-23",156.19],["2015-11-24",153.55],["2015-11-25",151.82],["2015-11-26",153.44],["2015-11-27",153.57],["2015-11-30",156.2],["2015-12-01",156.19],["2015-12-02",156.69],["2015-12-03",157.25],["2015-12-04",150.3],["2015-12-07",148.74],["2015-12-08",152.54],["2015-12-09",150.48],["2015-12-10",151.4],["2015-12-11",152.01],["2015-12-14",152.34],["2015-12-15",153.28],["2015-12-16",152.53],["2015-12-17",151.93],["2015-12-18",153.6],["2015-12-21",153.14],["2015-12-22",151.65],["2015-12-23",151.85],["2015-12-28",150.65],["2015-12-29",150.1],["2015-12-30",147.69],["2016-01-04",146.97],["2016-01-05",146.72],["2016-01-07",144.93],["2016-01-08",143.62],["2016-01-11",141.23],["2016-01-12",143.67],["2016-01-13",144.92],["2016-01-14",145.32],["2016-01-15",143.58],["2016-01-18",141.84],["2016-01-19",142.17],["2016-01-20",142.35],["2016-01-21",140.46],["2016-01-22",140.72],["2016-01-25",141.65],["2016-01-26",141.05],["2016-01-27",140.62],["2016-01-28",139.5],["2016-01-29",140.22],["2016-02-01",142.51],["2016-02-02",145.07],["2016-02-03",146.17],["2016-02-04",145.54],["2016-02-05",144.15],["2016-02-08",143.97],["2016-02-09",144.63],["2016-02-10",146.05],["2016-02-11",146.26],["2016-02-12",148.69],["2016-02-15",145.81],["2016-02-16",146.93],["2016-02-17",146.45],["2016-02-18",144.83],["2016-02-19",146.02],["2016-02-22",145.53],["2016-02-23",145],["2016-02-24",146.44],["2016-02-25",147.63],["2016-02-26",148.98],["2016-02-29",147.6],["2016-03-01",148.71],["2016-03-02",147.5],["2016-03-03",146.71],["2016-03-04",147.06],["2016-03-07",145.98],["2016-03-08",145.39],["2016-03-09",146.56],["2016-03-10",146.38],["2016-03-11",144.83],["2016-03-14",148.47],["2016-03-15",148.69],["2016-03-16",147.82],["2016-03-17",148.86],["2016-03-18",152.23],["2016-03-21",152.23],["2016-03-22",152.48],["2016-03-23",151.87],["2016-03-24",150.86],["2016-03-29",150.41],["2016-03-30",152.28],["2016-03-31",153.44],["2016-04-01",153.45],["2016-04-04",151.64],["2016-04-05",152.22],["2016-04-06",151.65],["2016-04-07",153.01],["2016-04-08",151.57],["2016-04-11",151.12],["2016-04-12",150.92],["2016-04-13",150.55],["2016-04-14",150.51],["2016-04-15",148.79],["2016-04-18",150.22],["2016-04-19",149.9],["2016-04-20",149.42],["2016-04-21",148.48],["2016-04-22",145.84],["2016-04-25",142.83],["2016-04-26",141.54],["2016-04-27",140.46],["2016-04-28",144.02],["2016-04-29",143.86],["2016-05-02",142.47],["2016-05-04",139.51],["2016-05-05",139.48],["2016-05-06",135.14],["2016-05-09",136.2],["2016-05-10",137.14],["2016-05-11",139.79],["2016-05-12",138.91],["2016-05-13",137.62],["2016-05-16",138.25],["2016-05-17",139.49],["2016-05-18",138.59],["2016-05-19",137.39],["2016-05-20",136.42],["2016-05-23",136.1],["2016-05-24",135.53],["2016-05-25",135.56],["2016-05-27",136.82],["2016-05-30",137.56],["2016-05-31",137.14],["2016-06-01",137.16],["2016-06-02",136.91],["2016-06-03",137.46],["2016-06-06",136.26],["2016-06-07",137.28],["2016-06-08",137.72],["2016-06-09",137.38],["2016-06-10",136.57],["2016-06-13",134.62],["2016-06-14",130.68],["2016-06-15",129.75],["2016-06-16",129.54],["2016-06-17",129.33],["2016-06-20",130.11],["2016-06-21",130.54],["2016-06-22",130.28],["2016-06-23",130.49],["2016-06-24",128.41],["2016-06-27",131.23],["2016-06-28",131.93],["2016-06-29",131.88],["2016-06-30",131.52],["2016-07-01",132.41],["2016-07-04",131.52],["2016-07-05",130.72],["2016-07-06",131.16],["2016-07-07",131.49],["2016-07-08",131.78],["2016-07-11",131.99],["2016-07-12",132.18],["2016-07-13",132.84],["2016-07-14",133.12],["2016-07-15",132.52],["2016-07-18",132.09],["2016-07-19",132.75],["2016-07-20",133.03],["2016-07-21",133.27],["2016-07-22",133.03],["2016-07-25",133.51],["2016-07-26",133.5],["2016-07-27",133.73],["2016-07-28",135.04],["2016-07-29",134.84],["2016-08-01",135.43],["2016-08-02",135.98],["2016-08-03",135.14],["2016-08-04",134.74],["2016-08-05",135.52],["2016-08-08",137.25],["2016-08-09",138.21],["2016-08-10",138.54],["2016-08-11",138.52],["2016-08-12",138.39],["2016-08-16",138.18],["2016-08-17",137.39],["2016-08-18",137.33],["2016-08-19",137.37],["2016-08-22",136.26],["2016-08-23",135.93],["2016-08-24",136.44],["2016-08-25",136.02],["2016-08-26",135.41],["2016-08-29",135.04],["2016-08-30",134.75],["2016-08-31",134.41],["2016-09-01",134.07],["2016-09-02",133.58],["2016-09-05",134.55],["2016-09-06",134.95],["2016-09-07",135.71],["2016-09-08",136.22],["2016-09-09",135.82],["2016-09-12",135.21],["2016-09-13",134.66],["2016-09-14",134.72],["2016-09-15",134.75],["2016-09-16",134.89],["2016-09-19",135.11],["2016-09-20",135.18],["2016-09-21",135.13],["2016-09-22",135.54],["2016-09-23",135.83],["2016-09-26",135.45],["2016-09-27",135.45],["2016-09-28",135.64],["2016-09-29",135.42],["2016-09-30",135.12],["2016-10-03",135.13],["2016-10-04",134.82],["2016-10-05",134.55],["2016-10-06",133.97],["2016-10-07",133.93],["2016-10-10",133.41],["2016-10-11",133.4],["2016-10-12",132.98],["2016-10-13",132.05],["2016-10-14",132.48],["2016-10-17",131.63],["2016-10-18",131.68],["2016-10-19",131.64],["2016-10-20",131.7],["2016-10-21",131.7],["2016-10-24",131.84],["2016-10-25",132.07],["2016-10-26",131.72],["2016-10-27",130.9],["2016-10-28",130.45],["2016-10-31",130.48],["2016-11-02",130.82],["2016-11-03",130.39],["2016-11-04",130.32],["2016-11-07",129.91],["2016-11-08",130.71],["2016-11-09",130.45],["2016-11-10",128.63],["2016-11-14",127.86],["2016-11-15",127.29],["2016-11-16",126.68],["2016-11-17",126.75],["2016-11-18",126.67],["2016-11-21",126.71],["2016-11-22",126.96],["2016-11-23",127.23],["2016-11-24",126.68],["2016-11-25",126.89],["2016-11-28",126.89],["2016-11-29",126.7],["2016-11-30",126.81],["2016-12-01",125.65],["2016-12-02",124.96],["2016-12-05",125.24],["2016-12-06",124.97],["2016-12-07",126.79],["2016-12-08",127.05],["2016-12-09",127.37],["2016-12-12",126.64],["2016-12-13",126.53],["2016-12-14",127.09],["2016-12-15",126.59],["2016-12-16",127.12],["2016-12-19",127.28],["2016-12-20",127.36],["2016-12-21",127.3],["2016-12-22",127.24],["2016-12-23",126.69],["2016-12-27",127.02],["2016-12-28",127.01],["2016-12-29",126.57],["2016-12-30",125.3],["2017-01-02",125.07],["2017-01-03",125.76],["2017-01-04",127.27],["2017-01-05",128.97],["2017-01-09",128.61],["2017-01-10",128.25],["2017-01-11",128.29],["2017-01-12",128.47],["2017-01-13",127.99],["2017-01-16",128.12],["2017-01-17",128.38],["2017-01-18",128.05],["2017-01-19",127.79],["2017-01-20",127.49],["2017-01-23",127.26],["2017-01-24",127],["2017-01-25",127.38],["2017-01-26",128.1],["2017-01-27",128.89],["2017-01-30",129.18],["2017-01-31",128.26],["2017-02-01",128.45],["2017-02-02",129.39],["2017-02-03",129.61],["2017-02-06",130.09],["2017-02-07",129.87],["2017-02-08",129.4],["2017-02-09",129.55],["2017-02-10",130.32],["2017-02-13",130.46],["2017-02-14",130.83],["2017-02-15",130.93],["2017-02-16",131.03],["2017-02-17",130.69],["2017-02-20",131.08],["2017-02-21",131.26],["2017-02-22",132.05],["2017-02-23",132.22],["2017-02-24",131.68],["2017-02-27",131.37],["2017-02-28",130.4],["2017-03-01",130.54],["2017-03-02",131.05],["2017-03-03",130.32],["2017-03-06",128.66],["2017-03-07",129.02],["2017-03-08",130.4],["2017-03-09",129.75],["2017-03-10",128.68],["2017-03-13",128.12],["2017-03-14",129.41],["2017-03-15",129.59],["2017-03-16",130.93],["2017-03-17",132.14],["2017-03-20",132.67],["2017-03-21",133.16],["2017-03-22",132.29],["2017-03-23",132.29],["2017-03-24",133.01],["2017-03-27",132.94],["2017-03-28",133.18],["2017-03-29",133.24],["2017-03-30",133.62],["2017-03-31",133.45],["2017-04-03",133.13],["2017-04-04",133.03],["2017-04-05",133.5],["2017-04-06",133.59],["2017-04-07",133.74],["2017-04-10",133.24],["2017-04-11",132.4],["2017-04-12",132.74],["2017-04-13",133.01],["2017-04-18",133.97],["2017-04-19",133.01],["2017-04-20",132.17],["2017-04-21",131.5],["2017-04-24",132.38],["2017-04-25",130.89],["2017-04-26",130.72],["2017-04-27",131.55],["2017-04-28",131.49],["2017-05-02",131.07],["2017-05-04",131.92],["2017-05-05",131.62],["2017-05-08",131.9],["2017-05-09",131.16],["2017-05-10",131.12],["2017-05-11",130.57],["2017-05-12",130.5],["2017-05-15",132.24],["2017-05-16",133.39],["2017-05-17",133.72],["2017-05-18",131.61],["2017-05-19",131.07],["2017-05-22",133.7],["2017-05-23",133.84],["2017-05-24",134.36],["2017-05-25",135],["2017-05-26",134.88],["2017-05-29",136.14],["2017-05-30",136.29],["2017-05-31",136.11],["2017-06-01",135.76],["2017-06-02",135.58],["2017-06-05",136.34],["2017-06-06",137.27],["2017-06-07",136.87],["2017-06-08",136.05],["2017-06-09",136.77],["2017-06-12",136.19],["2017-06-13",135.37],["2017-06-14",135.77],["2017-06-16",133.49],["2017-06-19",134.05],["2017-06-20",134.85],["2017-06-21",134.34],["2017-06-22",134.36],["2017-06-23",135.01],["2017-06-26",135.08],["2017-06-27",135.06],["2017-06-28",134.94],["2017-06-29",134.1],["2017-06-30",134.84],["2017-07-03",134.46],["2017-07-04",134.37],["2017-07-05",134.07],["2017-07-06",134.56],["2017-07-07",134.54],["2017-07-10",134.43],["2017-07-11",134.28],["2017-07-12",135.06],["2017-07-13",134.97],["2017-07-14",135.55],["2017-07-17",136.52],["2017-07-18",136.6],["2017-07-19",136.36],["2017-07-20",136.66],["2017-07-21",135.99],["2017-07-24",135.44],["2017-07-25",134.89],["2017-07-26",134.74],["2017-07-27",136.57],["2017-07-28",135.69],["2017-07-31",134.43],["2017-08-01",134.91],["2017-08-02",135.25],["2017-08-03",135.15],["2017-08-04",135.04],["2017-08-07",135.33],["2017-08-08",135.11],["2017-08-09",134.72],["2017-08-10",133.57],["2017-08-11",131.81],["2017-08-14",130.52],["2017-08-16",131.99],["2017-08-17",133.83],["2017-08-18",130.82],["2017-08-21",130.98],["2017-08-22",130.56],["2017-08-23",131.51],["2017-08-24",131.2],["2017-08-25",131.82],["2017-08-28",131.82],["2017-08-29",132.01],["2017-08-30",131.31],["2017-08-31",131.37],["2017-09-01",132.15],["2017-09-04",131.42],["2017-09-05",131.66],["2017-09-06",132.27],["2017-09-07",131.86],["2017-09-08",131.94],["2017-09-11",132.71],["2017-09-12",132.04],["2017-09-13",132.17],["2017-09-14",130.93],["2017-09-15",131.65],["2017-09-18",130.77],["2017-09-19",130.6],["2017-09-20",131.16],["2017-09-21",129.73],["2017-09-22",130.55],["2017-09-25",130.33],["2017-09-26",129.99],["2017-09-27",129.52],["2017-09-28",129.81],["2017-09-29",130.85],["2017-10-02",131.13],["2017-10-03",131.42],["2017-10-04",131.75],["2017-10-05",132.02],["2017-10-06",132.38],["2017-10-09",131.65],["2017-10-10",131.97],["2017-10-11",133.04],["2017-10-12",133.74],["2017-10-13",133.77],["2017-10-16",134.54],["2017-10-17",135.31],["2017-10-18",135.64],["2017-10-19",136.2],["2017-10-20",134.81],["2017-10-23",135.72],["2017-10-24",135.78],["2017-10-25",136.17],["2017-10-26",134.75],["2017-10-27",136.35],["2017-10-30",141.77],["2017-10-31",141.59],["2017-11-02",142.04],["2017-11-03",142.99],["2017-11-06",142.91],["2017-11-07",143.37],["2017-11-08",144],["2017-11-09",144.08],["2017-11-10",143.04],["2017-11-13",142.06],["2017-11-14",140.14],["2017-11-15",139.15],["2017-11-16",138.11],["2017-11-17",140.26],["2017-11-20",141.22],["2017-11-21",141.64],["2017-11-22",143.12],["2017-11-23",143.17],["2017-11-24",142.62],["2017-11-27",142.61],["2017-11-28",142.54],["2017-11-29",142.76],["2017-11-30",142.44],["2017-12-01",142.43],["2017-12-04",143.1],["2017-12-05",142.49],["2017-12-06",141.81],["2017-12-07",141.83],["2017-12-08",142.24],["2017-12-11",142.67],["2017-12-12",142.28],["2017-12-13",142.04],["2017-12-14",142.26],["2017-12-15",141.16],["2017-12-18",141.82],["2017-12-19",142.52],["2017-12-20",142.75],["2017-12-21",142.09],["2017-12-22",142.74],["2017-12-27",142.87],["2017-12-28",143.34],["2017-12-29",143.91],["2018-01-03",144.24],["2018-01-04",145.24],["2018-01-05",145.74],["2018-01-08",145.8],["2018-01-09",144.79],["2018-01-10",144.56],["2018-01-11",144.62],["2018-01-12",145.29],["2018-01-15",146.46],["2018-01-16",144.95],["2018-01-17",147.59],["2018-01-18",147.02],["2018-01-19",146.71],["2018-01-22",147.28],["2018-01-23",146.93],["2018-01-24",149.16],["2018-01-25",148.95],["2018-01-26",145.82],["2018-01-29",148.28],["2018-01-30",148.41],["2018-01-31",145.32],["2018-02-01",143.92],["2018-02-02",143.18],["2018-02-05",133.44],["2018-02-06",127.85],["2018-02-07",130.33],["2018-02-08",127.21],["2018-02-09",125.81],["2018-02-12",124.54],["2018-02-13",125.65],["2018-02-14",125.79],["2018-02-15",128.11],["2018-02-16",129.22],["2018-02-19",130.18],["2018-02-20",130.38],["2018-02-21",129.46],["2018-02-22",127.85],["2018-02-23",128.62],["2018-02-26",130.38],["2018-02-27",131.57],["2018-02-28",128.98],["2018-03-01",128.18],["2018-03-02",128.67],["2018-03-05",125.89],["2018-03-06",126.93],["2018-03-07",129.05],["2018-03-08",128.16],["2018-03-09",128.3],["2018-03-12",128.78],["2018-03-13",129.22],["2018-03-14",128.97],["2018-03-15",129.02],["2018-03-16",128.75],["2018-03-19",128.87],["2018-03-20",128.81],["2018-03-21",127.42],["2018-03-22",128.45],["2018-03-23",128.65],["2018-03-26",128.09],["2018-03-27",129.37],["2018-03-28",129.82],["2018-03-29",128.84],["2018-04-03",129.2],["2018-04-04",129.05],["2018-04-05",129.02],["2018-04-06",128.95],["2018-04-09",129.65],["2018-04-10",129.15],["2018-04-11",129.25],["2018-04-12",129.62],["2018-04-13",130.16],["2018-04-16",130.47],["2018-04-17",130.53],["2018-04-18",130.62],["2018-04-19",130.34],["2018-04-20",129.59],["2018-04-23",129.35],["2018-04-24",128.33],["2018-04-25",127.79],["2018-04-26",126.89],["2018-04-27",128.6],["2018-04-30",129.21],["2018-05-02",128.51],["2018-05-04",128.7],["2018-05-07",129.56],["2018-05-08",129],["2018-05-09",128.14],["2018-05-10",129.08],["2018-05-11",128.1],["2018-05-14",128.22],["2018-05-15",126.67],["2018-05-16",123.42],["2018-05-17",123.46],["2018-05-18",122.92],["2018-05-21",122.8],["2018-05-22",125],["2018-05-23",123.61],["2018-05-24",123.45],["2018-05-25",122.39],["2018-05-28",122.17],["2018-05-29",122.25],["2018-05-30",120.59],["2018-06-01",120.12],["2018-06-04",120.79],["2018-06-05",121.46],["2018-06-06",122.28],["2018-06-07",121.92],["2018-06-08",120.89],["2018-06-11",121.78],["2018-06-12",121.51],["2018-06-13",121.37],["2018-06-14",121.83],["2018-06-15",121.4],["2018-06-18",121.48],["2018-06-19",120.37],["2018-06-20",119.39],["2018-06-21",119.22],["2018-06-22",119.49],["2018-06-25",119.25],["2018-06-26",118.16],["2018-06-27",117.81],["2018-06-28",117.05],["2018-06-29",117.11],["2018-07-02",116.51],["2018-07-03",115.53],["2018-07-04",115.53],["2018-07-05",115.86],["2018-07-06",115.99],["2018-07-09",117.1],["2018-07-10",117.83],["2018-07-11",118.45],["2018-07-12",117.73],["2018-07-13",118.01],["2018-07-16",119.46],["2018-07-17",119.37],["2018-07-18",119.51],["2018-07-19",119.5],["2018-07-20",119.37],["2018-07-23",119.41],["2018-07-24",119.13],["2018-07-25",120.06],["2018-07-26",120.72],["2018-07-27",120.76],["2018-07-30",121.01],["2018-07-31",120.84],["2018-08-01",120.98],["2018-08-02",121.34],["2018-08-03",120.92],["2018-08-06",121.74],["2018-08-07",122.09],["2018-08-08",121.86],["2018-08-09",121.76],["2018-08-10",121.16],["2018-08-13",122.06],["2018-08-14",122.26],["2018-08-16",121.79],["2018-08-17",121.72],["2018-08-20",122.43],["2018-08-21",122.15],["2018-08-22",122.54],["2018-08-23",122.1],["2018-08-24",122.05],["2018-08-27",122.55],["2018-08-28",122.85],["2018-08-29",121.84],["2018-08-30",121.82],["2018-08-31",122.55],["2018-09-03",122.93],["2018-09-04",122.52],["2018-09-05",121.11],["2018-09-06",119.62],["2018-09-07",119.92],["2018-09-10",117.52],["2018-09-11",118.04],["2018-09-12",118.5],["2018-09-13",118.39],["2018-09-14",119.06],["2018-09-17",120.23],["2018-09-18",119.83],["2018-09-19",119.82],["2018-09-20",120.33],["2018-09-21",120.59],["2018-09-24",120.07],["2018-09-25",120.09],["2018-09-26",120.34],["2018-09-27",121.42],["2018-09-28",121.54],["2018-10-01",121.49],["2018-10-02",121.21],["2018-10-03",121.42],["2018-10-04",120.12],["2018-10-05",119.77],["2018-10-08",119.21],["2018-10-09",118.61],["2018-10-10",118.81],["2018-10-11",117.77],["2018-10-12",116.79],["2018-10-15",117.19],["2018-10-16",116.8],["2018-10-17",116.99],["2018-10-18",116.81],["2018-10-19",116.53],["2018-10-22",117.19],["2018-10-23",116.73],["2018-10-24",115.9],["2018-10-25",115.04],["2018-10-26",115.54],["2018-10-29",114.83],["2018-10-30",113.89],["2018-10-31",114.37],["2018-11-02",115.01],["2018-11-05",115.55],["2018-11-06",115.84],["2018-11-07",116.15],["2018-11-08",116.79],["2018-11-09",116.97],["2018-11-13",117.03],["2018-11-14",116.74],["2018-11-15",116.98],["2018-11-16",117.37],["2018-11-19",116.46],["2018-11-20",116.18],["2018-11-21",115.43],["2018-11-22",115.93],["2018-11-23",115.95],["2018-11-26",116.22],["2018-11-27",116.37],["2018-11-28",116.54],["2018-11-29",117.59],["2018-11-30",116.81],["2018-12-03",117.01],["2018-12-04",117.2],["2018-12-05",117.15],["2018-12-06",117.14],["2018-12-07",117.93],["2018-12-10",117.84],["2018-12-11",117.76],["2018-12-12",117.69],["2018-12-13",117.11],["2018-12-14",116.69],["2018-12-17",117.47],["2018-12-18",118.21],["2018-12-19",118.96],["2018-12-20",119.34],["2018-12-21",120.39],["2018-12-27",119.29],["2018-12-28",121.69],["2019-01-02",121.17],["2019-01-03",121.07],["2019-01-04",121.39],["2019-01-07",121.43],["2019-01-08",121.46],["2019-01-09",121.31],["2019-01-10",121.21],["2019-01-11",120.87],["2019-01-14",121.06],["2019-01-15",121.19],["2019-01-16",121.37],["2019-01-17",121.86],["2019-01-18",121.8],["2019-01-21",121.91],["2019-01-22",122.03],["2019-01-23",122.04],["2019-01-24",121.75],["2019-01-25",121.8],["2019-01-28",122.83],["2019-01-29",122.34],["2019-01-30",122.71],["2019-01-31",123.67],["2019-02-05",123.49],["2019-02-06",123.58],["2019-02-07",123.19],["2019-02-08",123.25],["2019-02-11",123.72],["2019-02-12",123.34],["2019-02-13",124.38],["2019-02-14",124],["2019-02-15",124.85],["2019-02-18",125.18],["2019-02-19",125.24],["2019-02-20",124.92],["2019-02-21",126],["2019-02-22",125.75],["2019-02-25",126.43],["2019-02-26",126.93],["2019-02-27",127.74],["2019-02-28",127.17],["2019-03-01",127.47],["2019-03-04",128.39],["2019-03-05",128.8],["2019-03-06",128.81],["2019-03-07",128.72],["2019-03-08",126.81],["2019-03-11",126.44],["2019-03-12",128.17],["2019-03-13",129.01],["2019-03-14",129.47],["2019-03-15",129.6],["2019-03-18",130.43],["2019-03-19",131.48],["2019-03-20",131.63],["2019-03-21",132.72],["2019-03-22",131.66],["2019-03-25",130.68],["2019-03-26",130.05],["2019-03-27",129.95],["2019-03-28",130.11],["2019-03-29",129.6],["2019-04-01",129.62],["2019-04-02",129.87],["2019-04-03",130.48],["2019-04-04",129.98],["2019-04-05",130.02],["2019-04-08",130.46],["2019-04-09",130.2],["2019-04-10",129.87],["2019-04-11",130.98],["2019-04-12",130.38],["2019-04-15",130.72],["2019-04-16",131.2],["2019-04-17",130.82],["2019-04-18",130.44],["2019-04-23",132.41],["2019-04-24",133],["2019-04-25",132.75],["2019-04-26",132.83],["2019-04-29",131.96],["2019-04-30",133.72],["2019-05-02",132.73],["2019-05-06",134.43],["2019-05-07",130.86],["2019-05-08",128.8],["2019-05-09",128.61],["2019-05-10",128.79],["2019-05-13",127.58],["2019-05-14",127.48],["2019-05-15",127.14],["2019-05-16",127.52],["2019-05-17",126.86],["2019-05-20",127.41],["2019-05-21",127.3],["2019-05-22",126.88],["2019-05-23",127.46],["2019-05-24",128.6],["2019-05-27",128.15],["2019-05-28",127.97],["2019-05-29",127.97],["2019-05-30",128.24],["2019-05-31",128.44],["2019-06-03",130.48],["2019-06-04",131.89],["2019-06-05",131.19],["2019-06-06",131.02],["2019-06-07",131.43],["2019-06-10",131.78],["2019-06-11",131.85],["2019-06-12",131.7],["2019-06-13",131.5],["2019-06-14",132.69],["2019-06-17",131.98],["2019-06-18",132.05],["2019-06-19",132.83],["2019-06-21",134.12],["2019-06-24",134.29],["2019-06-25",133.97],["2019-06-26",132.85],["2019-06-27",131.57],["2019-06-28",133.34],["2019-07-01",133.78],["2019-07-02",134.18],["2019-07-03",135.14],["2019-07-04",136.37],["2019-07-05",136.85],["2019-07-08",135.76],["2019-07-09",133.55],["2019-07-10",132.35],["2019-07-11",131.93],["2019-07-12",131.94],["2019-07-15",131.86],["2019-07-16",132.75],["2019-07-17",132.48],["2019-07-18",132.34],["2019-07-19",133.52],["2019-07-22",133.8],["2019-07-23",133.03],["2019-07-24",133.48],["2019-07-25",133.98],["2019-07-26",133.54],["2019-07-29",133.47],["2019-07-30",132.73],["2019-07-31",132.39],["2019-08-01",130.24],["2019-08-02",129.81],["2019-08-05",127.5],["2019-08-06",126.05],["2019-08-07",125.84],["2019-08-08",125.94],["2019-08-09",125.31],["2019-08-12",125.39],["2019-08-13",125.39],["2019-08-14",124.16],["2019-08-16",123.81],["2019-08-19",123.48],["2019-08-20",123.27],["2019-08-21",124.51],["2019-08-22",123.19],["2019-08-23",122.95],["2019-08-26",124.73],["2019-08-27",124.05],["2019-08-28",123.95],["2019-08-29",124.4],["2019-08-30",123.81],["2019-09-02",124.82],["2019-09-03",125.39],["2019-09-04",126.25],["2019-09-05",126.32],["2019-09-06",126.3],["2019-09-09",126.62],["2019-09-10",126.46],["2019-09-11",126.31],["2019-09-12",126.4],["2019-09-13",126.56],["2019-09-16",125.94],["2019-09-17",125.06],["2019-09-18",125.02],["2019-09-19",124.74],["2019-09-20",125.26],["2019-09-23",123.59],["2019-09-24",124.21],["2019-09-25",123.83],["2019-09-26",123.27],["2019-09-27",123.66],["2019-09-30",123.99],["2019-10-01",124],["2019-10-02",124.15],["2019-10-03",124.26],["2019-10-04",123.46],["2019-10-07",124.24],["2019-10-08",124.35],["2019-10-09",124.81],["2019-10-10",123.26],["2019-10-11",122.08],["2019-10-14",121],["2019-10-15",121.47],["2019-10-16",120.51],["2019-10-17",121.83],["2019-10-18",121.59],["2019-10-21",121.86],["2019-10-22",120.91],["2019-10-23",121.57],["2019-10-24",121.84],["2019-10-25",122.19],["2019-10-28",121.58],["2019-10-29",120.43],["2019-10-30",121.43],["2019-10-31",122.49],["2019-11-04",124.71],["2019-11-05",125.58],["2019-11-06",126.47],["2019-11-07",126.25],["2019-11-08",126.52],["2019-11-12",125.76],["2019-11-13",124.79],["2019-11-14",123.17],["2019-11-15",123.49],["2019-11-18",123.15],["2019-11-19",123.19],["2019-11-20",123.51],["2019-11-21",122.73],["2019-11-22",122.13],["2019-11-25",122.21],["2019-11-26",123.86],["2019-11-27",123.88],["2019-11-28",123.43],["2019-11-29",122.93],["2019-12-02",122.51],["2019-12-03",122.08],["2019-12-04",121.3],["2019-12-05",121.97],["2019-12-06",122.6],["2019-12-09",123.6],["2019-12-10",122.84],["2019-12-11",123.45],["2019-12-12",124.02],["2019-12-13",124.95],["2019-12-16",126.4],["2019-12-17",127.53],["2019-12-18",127.41],["2019-12-19",127.04],["2019-12-20",127.25],["2019-12-23",127.09],["2019-12-27",126.95],["2019-12-30",128.92],["2020-01-02",127.94],["2020-01-03",128.24],["2020-01-07",128.65],["2020-01-08",128.36],["2020-01-09",128.12],["2020-01-10",128.2],["2020-01-13",128.54],["2020-01-14",128.81],["2020-01-15",128.96],["2020-01-16",128.53],["2020-01-17",129.1],["2020-01-20",129.22],["2020-01-21",129.19],["2020-01-22",128.87],["2020-01-23",129.25],["2020-01-24",128.67],["2020-01-27",127.87],["2020-01-28",126.65],["2020-01-29",127.42],["2020-01-30",127.58],["2020-01-31",126.52],["2020-02-03",126.15],["2020-02-04",126.83],["2020-02-05",127.68],["2020-02-06",126.89],["2020-02-07",126.67],["2020-02-10",128.18],["2020-02-11",129.48],["2020-02-12",128.65],["2020-02-13",128.03],["2020-02-14",128.69],["2020-02-17",128.62],["2020-02-18",128.24],["2020-02-19",128.3],["2020-02-20",128.42],["2020-02-21",128.26],["2020-02-24",127.59],["2020-02-25",127.3],["2020-02-26",124.73],["2020-02-27",123.56],["2020-02-28",119.13],["2020-03-02",119.6],["2020-03-03",119.66],["2020-03-04",119.87],["2020-03-05",120.29],["2020-03-06",120.43],["2020-03-09",120.97],["2020-03-10",122.08],["2020-03-11",120.62],["2020-03-12",119.38],["2020-03-13",115.84],["2020-03-16",113.62],["2020-03-17",109.72],["2020-03-18",109.87],["2020-03-19",106.89],["2020-03-20",106.43],["2020-03-23",106.86],["2020-03-24",105.62],["2020-03-25",106.09],["2020-03-26",106.5],["2020-03-27",107.25],["2020-03-30",107.47],["2020-03-31",107.01],["2020-04-01",107.17],["2020-04-02",106.5],["2020-04-03",105.54],["2020-04-06",105.84],["2020-04-07",105.68],["2020-04-08",105.22],["2020-04-09",104.94],["2020-04-14",105.06],["2020-04-15",105.5],["2020-04-16",105.95],["2020-04-17",105.59],["2020-04-20",105.58],["2020-04-21",105.66],["2020-04-22",106],["2020-04-23",105.9],["2020-04-24",105.66],["2020-04-27",106.16],["2020-04-28",105.99],["2020-04-29",106.2],["2020-04-30",106.8],["2020-05-04",106.33],["2020-05-05",105.7],["2020-05-06",105.84],["2020-05-07",105.23],["2020-05-08",105.54],["2020-05-11",104.75],["2020-05-12",104.9],["2020-05-13",104.49],["2020-05-14",104.26],["2020-05-15",104.34],["2020-05-18",104.23],["2020-05-19",104.76],["2020-05-20",104.1],["2020-05-21",104.34],["2020-05-22",104.52],["2020-05-25",104.42],["2020-05-26",104.95],["2020-05-27",105.95],["2020-05-28",106.16],["2020-05-29",106.22],["2020-06-01",106.64],["2020-06-02",106.23],["2020-06-03",107.09],["2020-06-04",107.57],["2020-06-05",107.42],["2020-06-08",108.61],["2020-06-09",108.37],["2020-06-10",107.47],["2020-06-12",107.49],["2020-06-15",106.03],["2020-06-16",106.78],["2020-06-17",108.16],["2020-06-18",107.91],["2020-06-19",107.67],["2020-06-22",107.64],["2020-06-23",107.83],["2020-06-24",107.78],["2020-06-25",107.51],["2020-06-26",107.5],["2020-06-29",107.92],["2020-06-30",107.09],["2020-07-01",107.35],["2020-07-02",106.36],["2020-07-03",107.28],["2020-07-06",107.08],["2020-07-07",107.79],["2020-07-08",107.53],["2020-07-09",107.85],["2020-07-10",107.47],["2020-07-13",107.22],["2020-07-14",107.19],["2020-07-15",107.46],["2020-07-16",107.73],["2020-07-17",106.9],["2020-07-20",108.02],["2020-07-21",108.33],["2020-07-22",109.42],["2020-07-23",109.5],["2020-07-24",109.66],["2020-07-27",109.64],["2020-07-28",110.21],["2020-07-29",109.76],["2020-07-30",110.15],["2020-07-31",110.28],["2020-08-03",109.07],["2020-08-04",109.83],["2020-08-05",110.66],["2020-08-06",109.84],["2020-08-07",110.2],["2020-08-10",109.42],["2020-08-11",109.35],["2020-08-12",108.76],["2020-08-13",109.4],["2020-08-14",108.75],["2020-08-17",109.3],["2020-08-18",109.46],["2020-08-19",110.59],["2020-08-20",109.25],["2020-08-21",110.25],["2020-08-24",109.64],["2020-08-25",109.04],["2020-08-26",108.5],["2020-08-27",107.91],["2020-08-28",107.31],["2020-08-31",107.15],["2020-09-01",107.15],["2020-09-02",106.78],["2020-09-03",107.1],["2020-09-04",106.72],["2020-09-07",106.49],["2020-09-08",106.28],["2020-09-09",105.45],["2020-09-10",105.47],["2020-09-11",104.79],["2020-09-14",104.46],["2020-09-15",105.34],["2020-09-16",105.64],["2020-09-17",105.07],["2020-09-18",104.05],["2020-09-21",103.28],["2020-09-22",100.03],["2020-09-23",100.28],["2020-09-24",96.86],["2020-09-25",96.62],["2020-09-28",96.56],["2020-09-29",96.74],["2020-09-30",99.16],["2020-10-01",97.84],["2020-10-02",99.19],["2020-10-05",98.73],["2020-10-06",99.32],["2020-10-07",98.49],["2020-10-08",98.21],["2020-10-09",98.69],["2020-10-12",100.35],["2020-10-13",100.58],["2020-10-14",97.67],["2020-10-15",96.85],["2020-10-16",96.72],["2020-10-19",96.58],["2020-10-20",96.21],["2020-10-21",96.42],["2020-10-22",96.81],["2020-10-23",95.49],["2020-10-26",95.46],["2020-10-27",94.49],["2020-10-28",94.51],["2020-10-29",91.84],["2020-10-30",92.09],["2020-11-02",91.95],["2020-11-03",93.44],["2020-11-04",93.91],["2020-11-05",95.96],["2020-11-06",98.46],["2020-11-09",99.59],["2020-11-10",95.89],["2020-11-12",97.21],["2020-11-13",97.43],["2020-11-16",98.63],["2020-11-17",98.7],["2020-11-18",98.91],["2020-11-19",98.1],["2020-11-20",97.89],["2020-11-23",98.28],["2020-11-24",97.27],["2020-11-25",97.2],["2020-11-26",97.2],["2020-11-27",97.17],["2020-11-30",96.16],["2020-12-01",95.19],["2020-12-02",97.87],["2020-12-03",97.53],["2020-12-04",98.77],["2020-12-07",98.97],["2020-12-08",100.26],["2020-12-09",101.16],["2020-12-10",100.3],["2020-12-11",100.25],["2020-12-14",100.48],["2020-12-15",99.74],["2020-12-16",100.94],["2020-12-17",101.49],["2020-12-18",103.52],["2020-12-21",101.53],["2020-12-22",101.46],["2020-12-23",99.86],["2020-12-28",100.76],["2020-12-29",101.33],["2020-12-30",100.38],["2021-01-04",100.63],["2021-01-05",103.55],["2021-01-07",103.44],["2021-01-08",103.47],["2021-01-11",99.28],["2021-01-12",100.75],["2021-01-13",100.78],["2021-01-14",100.43],["2021-01-15",100.77],["2021-01-18",98.24],["2021-01-19",98.24],["2021-01-20",99.75],["2021-01-21",100.78],["2021-01-22",100.91],["2021-01-25",99.62],["2021-01-26",99.85],["2021-01-27",99.47],["2021-01-28",99.19],["2021-01-29",99.43],["2021-02-01",100.36],["2021-02-02",104.58],["2021-02-03",100.85],["2021-02-04",101.26],["2021-02-05",99.88],["2021-02-08",101.6],["2021-02-09",103.26],["2021-02-10",103.26],["2021-02-11",102.64],["2021-02-12",102.28],["2021-02-15",102.96],["2021-02-16",103.22],["2021-02-17",102.42],["2021-02-18",102.2],["2021-02-19",101.72],["2021-02-22",101.44],["2021-02-23",102.43],["2021-02-24",101.64],["2021-02-25",101.39],["2021-02-26",100.08],["2021-03-01",96.18],["2021-03-02",97.43],["2021-03-03",98.28],["2021-03-04",96.46],["2021-03-05",93.29],["2021-03-08",92.96],["2021-03-09",92.22],["2021-03-10",95.06],["2021-03-11",95.24],["2021-03-12",95.34],["2021-03-15",94.25],["2021-03-16",94.94],["2021-03-17",94.44],["2021-03-18",94.34],["2021-03-19",93.42],["2021-03-22",93.77],["2021-03-23",93.51],["2021-03-24",92.43],["2021-03-25",92.54],["2021-03-26",92.26],["2021-03-29",91.81],["2021-03-30",90.39],["2021-03-31",88.68],["2021-04-01",89.93],["2021-04-06",91.82],["2021-04-07",92.75],["2021-04-08",93.44],["2021-04-09",94.71],["2021-04-12",93.98],["2021-04-13",92.5],["2021-04-14",93.81],["2021-04-15",93.61],["2021-04-16",94.91],["2021-04-19",95.25],["2021-04-20",94.59],["2021-04-21",94.34],["2021-04-22",95.63],["2021-04-23",94.9],["2021-04-26",94.9],["2021-04-27",95.08],["2021-04-28",94.81],["2021-04-29",94.52],["2021-04-30",93.91],["2021-05-04",96.06],["2021-05-05",94.66],["2021-05-06",94.89],["2021-05-07",96.77],["2021-05-10",97.39],["2021-05-11",97.51],["2021-05-12",97.98],["2021-05-13",98.04],["2021-05-14",97.5],["2021-05-17",97.37],["2021-05-18",98.95],["2021-05-19",98.81],["2021-05-20",98.6],["2021-05-21",99.07],["2021-05-24",99.2],["2021-05-25",98.59],["2021-05-26",99.42],["2021-05-27",99.35],["2021-05-28",99.69],["2021-05-31",99.83],["2021-06-01",99.75],["2021-06-02",100.11],["2021-06-04",98.63],["2021-06-07",99.56],["2021-06-08",99.56],["2021-06-09",99.54],["2021-06-10",99.43],["2021-06-11",99.73],["2021-06-14",98.94],["2021-06-15",97.46],["2021-06-16",96.84],["2021-06-17",96.11],["2021-06-18",92.28],["2021-06-21",92.08],["2021-06-22",92.76],["2021-06-23",93.08],["2021-06-24",92.89],["2021-06-25",93.7],["2021-06-28",93.62],["2021-06-29",93.9],["2021-06-30",92.91],["2021-07-01",93.64],["2021-07-02",93.53],["2021-07-05",94.72],["2021-07-06",94.78],["2021-07-07",94.54],["2021-07-08",94.47],["2021-07-09",94.68],["2021-07-12",94.58],["2021-07-13",93.91],["2021-07-14",92.46],["2021-07-15",93.87],["2021-07-16",94.26],["2021-07-19",92.99],["2021-07-20",92.51],["2021-07-21",93.21],["2021-07-22",93.83],["2021-07-23",94.15],["2021-07-26",93.7],["2021-07-27",93.55],["2021-07-28",92.33],["2021-07-29",92.94],["2021-07-30",95.2],["2021-08-02",94.37],["2021-08-03",94.73],["2021-08-04",94.89],["2021-08-05",94.7],["2021-08-06",94.13],["2021-08-09",91.17],["2021-08-10",89.11],["2021-08-11",89.07],["2021-08-12",89.49],["2021-08-13",89.26],["2021-08-16",90.51],["2021-08-17",90.41],["2021-08-18",90.49],["2021-08-19",89.47],["2021-08-20",88.79],["2021-08-23",88.68],["2021-08-24",89.55],["2021-08-25",90.49],["2021-08-26",89.89],["2021-08-27",89.36],["2021-08-30",90.91],["2021-08-31",91.47],["2021-09-01",92.1],["2021-09-02",92.34],["2021-09-03",91.9],["2021-09-06",93.01],["2021-09-07",92.97],["2021-09-08",91.77],["2021-09-09",90.86],["2021-09-10",90.25],["2021-09-13",90.14],["2021-09-14",89.74],["2021-09-15",90.18],["2021-09-16",89.84],["2021-09-17",87.56],["2021-09-20",86.23],["2021-09-21",85.34],["2021-09-22",85.54],["2021-09-23",86.57],["2021-09-24",86.36],["2021-09-27",86.61],["2021-09-28",86.34],["2021-09-29",84.85],["2021-09-30",83.31],["2021-10-01",84.92],["2021-10-04",85.47],["2021-10-05",84.82],["2021-10-06",84.57],["2021-10-07",85.38],["2021-10-08",85.04],["2021-10-11",84.89],["2021-10-12",85.31],["2021-10-13",84.95],["2021-10-14",86.61],["2021-10-15",87.53],["2021-10-18",87.17],["2021-10-19",87.04],["2021-10-20",87.38],["2021-10-21",88.12],["2021-10-22",86.77],["2021-10-25",87.6],["2021-10-26",88.01],["2021-10-27",87.28],["2021-10-28",87.29],["2021-10-29",87.35],["2021-11-02",86.56],["2021-11-03",86.45],["2021-11-04",85.76],["2021-11-05",87.17],["2021-11-08",88.06],["2021-11-09",88.56],["2021-11-10",88.35],["2021-11-12",87.98],["2021-11-15",89.77],["2021-11-16",89.02],["2021-11-17",88.71],["2021-11-18",88.91],["2021-11-19",87.93],["2021-11-22",86.59],["2021-11-23",84.97],["2021-11-24",83.98],["2021-11-25",84.04],["2021-11-26",83.53],["2021-11-29",81.14],["2021-11-30",81.15],["2021-12-01",81.92],["2021-12-02",82.2],["2021-12-03",81.92],["2021-12-06",82.61],["2021-12-07",82.19],["2021-12-08",82.51],["2021-12-09",81.86],["2021-12-10",81.42],["2021-12-13",81.51],["2021-12-14",81.31],["2021-12-15",80.86],["2021-12-16",80.27],["2021-12-17",81.68],["2021-12-20",81.79],["2021-12-21",81.44],["2021-12-22",81.3],["2021-12-23",81.77],["2021-12-27",82.14],["2021-12-28",82.81],["2021-12-29",83.08],["2021-12-30",82.33],["2022-01-03",82.69],["2022-01-04",81.77],["2022-01-05",82.45],["2022-01-07",80.66],["2022-01-10",81.18],["2022-01-11",80.84],["2022-01-12",82.35],["2022-01-13",83.46],["2022-01-14",83.03],["2022-01-17",82.6],["2022-01-18",82.61],["2022-01-19",82.75],["2022-01-20",84.89],["2022-01-21",85.56],["2022-01-24",85.28],["2022-01-25",84.01],["2022-01-26",84.03],["2022-01-27",83.34],["2022-01-28",81.71]]}]}